| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 16:50:05 | 507,350 | 0 |
| 10.09.2024 | 16:42:45 | 507,280 | 0 |
| 10.09.2024 | 15:42:06 | 506,660 | 0 |
| 10.09.2024 | 14:29:20 | 506,730 | 0 |
| 10.09.2024 | 13:23:53 | 506,390 | 0 |
| 10.09.2024 | 12:13:49 | 506,270 | 0 |
| 10.09.2024 | 11:12:27 | 506,490 | 0 |
| 10.09.2024 | 09:59:16 | 506,290 | 0 |
| 10.09.2024 | 08:52:01 | 506,020 | 0 |