| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:27:05 PM | 506.150 | 0 |
| 2024-09-11 | 1:18:46 PM | 505.820 | 0 |
| 2024-09-11 | 12:07:53 PM | 506.340 | 0 |
| 2024-09-11 | 11:00:49 AM | 506.150 | 0 |
| 2024-09-11 | 10:36:24 AM | 506.110 | 0 |
| 2024-09-11 | 9:54:56 AM | 506.300 | 0 |
| 2024-09-11 | 9:40:22 AM | 506.080 | 0 |
| 2024-09-11 | 8:57:50 AM | 506.190 | 0 |
| 2024-09-10 | 9:36:51 PM | 507.030 | 0 |
| 2024-09-10 | 9:14:46 PM | 506.940 | 0 |
| 2024-09-10 | 8:07:50 PM | 507.050 | 0 |
| 2024-09-10 | 7:07:16 PM | 506.870 | 0 |
| 2024-09-10 | 6:00:15 PM | 506.970 | 0 |