| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:12 AM | 504.730 | 0 |
| 2024-09-13 | 8:48:51 AM | 504.950 | 0 |
| 2024-09-12 | 9:51:08 PM | 505.380 | 0 |
| 2024-09-12 | 8:49:53 PM | 505.700 | 0 |
| 2024-09-12 | 7:42:14 PM | 506.440 | 0 |
| 2024-09-12 | 6:40:17 PM | 506.730 | 0 |
| 2024-09-12 | 5:36:38 PM | 506.830 | 0 |
| 2024-09-12 | 4:33:01 PM | 506.880 | 0 |
| 2024-09-12 | 3:56:14 PM | 506.750 | 0 |
| 2024-09-12 | 3:32:26 PM | 506.650 | 0 |
| 2024-09-12 | 2:25:39 PM | 507.480 | 0 |
| 2024-09-12 | 1:12:17 PM | 507.550 | 0 |
| 2024-09-12 | 12:03:10 PM | 507.710 | 0 |