| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:39 PM | 37.960 | 0 |
| 2024-09-09 | 8:37:18 PM | 37.940 | 0 |
| 2024-09-09 | 7:28:17 PM | 37.910 | 0 |
| 2024-09-09 | 6:17:36 PM | 37.930 | 0 |
| 2024-09-09 | 5:11:05 PM | 37.950 | 0 |
| 2024-09-09 | 4:07:42 PM | 37.950 | 0 |
| 2024-09-09 | 3:55:31 PM | 37.940 | 0 |
| 2024-09-09 | 2:55:15 PM | 37.940 | 0 |
| 2024-09-09 | 1:42:18 PM | 37.940 | 0 |
| 2024-09-09 | 12:26:30 PM | 37.930 | 0 |
| 2024-09-09 | 11:33:08 AM | 37.900 | 0 |
| 2024-09-09 | 11:13:43 AM | 37.900 | 0 |
| 2024-09-09 | 9:57:02 AM | 37.870 | 0 |