| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.09.2024 | 21:46:09 | 38.010 | 0 |
| 10.09.2024 | 20:32:53 | 38.010 | 0 |
| 10.09.2024 | 19:28:27 | 38.020 | 0 |
| 10.09.2024 | 18:22:29 | 38.020 | 0 |
| 10.09.2024 | 17:13:59 | 38.030 | 0 |
| 10.09.2024 | 16:38:59 | 38.030 | 0 |
| 10.09.2024 | 16:05:44 | 38.040 | 0 |
| 10.09.2024 | 15:01:35 | 38.000 | 0 |
| 10.09.2024 | 13:45:30 | 37.990 | 0 |
| 10.09.2024 | 12:32:59 | 37.980 | 0 |
| 10.09.2024 | 11:17:24 | 37.970 | 0 |
| 10.09.2024 | 10:01:07 | 37.970 | 0 |
| 10.09.2024 | 8:54:53 | 37.940 | 0 |