| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:56:40 AM | 63.310 | 0 |
| 7/4/2024 | 9:32:41 AM | 63.310 | 0 |
| 7/4/2024 | 8:52:47 AM | 63.300 | 0 |
| 7/3/2024 | 9:35:55 PM | 63.320 | 0 |
| 7/3/2024 | 9:20:07 PM | 63.340 | 0 |
| 7/3/2024 | 8:11:42 PM | 63.360 | 0 |
| 7/3/2024 | 7:10:35 PM | 63.290 | 0 |
| 7/3/2024 | 6:10:37 PM | 63.220 | 0 |
| 7/3/2024 | 4:55:16 PM | 63.170 | 0 |
| 7/3/2024 | 3:48:20 PM | 63.300 | 0 |
| 7/3/2024 | 2:41:53 PM | 63.480 | 0 |
| 7/3/2024 | 1:34:10 PM | 63.620 | 0 |
| 7/3/2024 | 1:04:50 PM | 63.600 | 0 |