| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:58 PM | 62.520 | 0 |
| 2024-07-26 | 8:36:29 PM | 62.500 | 0 |
| 2024-07-26 | 7:30:55 PM | 62.530 | 0 |
| 2024-07-26 | 6:20:58 PM | 62.420 | 0 |
| 2024-07-26 | 5:04:28 PM | 62.400 | 0 |
| 2024-07-26 | 3:51:42 PM | 62.380 | 0 |
| 2024-07-26 | 2:43:01 PM | 62.260 | 0 |
| 2024-07-26 | 1:30:59 PM | 62.280 | 0 |
| 2024-07-26 | 12:18:36 PM | 62.330 | 0 |
| 2024-07-26 | 11:35:21 AM | 62.310 | 0 |
| 2024-07-26 | 11:12:25 AM | 62.310 | 0 |
| 2024-07-26 | 10:13:33 AM | 62.260 | 0 |
| 2024-07-26 | 9:59:06 AM | 62.320 | 0 |