| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.08.2024 | 20:00:50 | 21,380 | 0 |
| 27.08.2024 | 19:00:05 | 21,410 | 0 |
| 27.08.2024 | 17:56:14 | 21,420 | 0 |
| 27.08.2024 | 16:44:47 | 21,400 | 0 |
| 27.08.2024 | 15:40:57 | 21,430 | 0 |
| 27.08.2024 | 14:25:41 | 21,420 | 0 |
| 27.08.2024 | 13:11:28 | 21,410 | 0 |
| 27.08.2024 | 12:14:40 | 21,400 | 0 |
| 27.08.2024 | 12:07:53 | 21,400 | 0 |
| 27.08.2024 | 12:04:39 | 21,400 | 0 |
| 27.08.2024 | 10:58:51 | 21,400 | 0 |
| 27.08.2024 | 09:46:07 | 21,400 | 0 |
| 27.08.2024 | 08:44:31 | 21,400 | 0 |