| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:22:37 AM | 21.950 | 0 |
| 2024-07-24 | 10:01:29 AM | 21.950 | 0 |
| 2024-07-24 | 8:57:33 AM | 21.920 | 0 |
| 2024-07-23 | 9:38:35 PM | 21.910 | 0 |
| 2024-07-23 | 8:25:23 PM | 21.910 | 0 |
| 2024-07-23 | 7:17:34 PM | 21.910 | 0 |
| 2024-07-23 | 6:04:49 PM | 21.910 | 0 |
| 2024-07-23 | 4:52:31 PM | 21.930 | 0 |
| 2024-07-23 | 3:50:45 PM | 21.920 | 0 |
| 2024-07-23 | 2:37:11 PM | 21.890 | 0 |
| 2024-07-23 | 1:24:46 PM | 21.870 | 0 |
| 2024-07-23 | 12:43:54 PM | 21.890 | 0 |
| 2024-07-23 | 12:08:46 PM | 21.880 | 0 |