| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:43 AM | 76.550 | 0 |
| 2024-09-09 | 8:56:22 AM | 76.530 | 0 |
| 2024-09-06 | 9:37:56 PM | 76.400 | 0 |
| 2024-09-06 | 8:41:07 PM | 76.440 | 0 |
| 2024-09-06 | 7:25:07 PM | 76.420 | 0 |
| 2024-09-06 | 6:12:32 PM | 76.460 | 0 |
| 2024-09-06 | 6:08:54 PM | 76.450 | 0 |
| 2024-09-06 | 4:56:35 PM | 76.320 | 0 |
| 2024-09-06 | 4:00:45 PM | 76.480 | 0 |
| 2024-09-06 | 3:42:26 PM | 76.510 | 0 |
| 2024-09-06 | 2:58:57 PM | 76.150 | 0 |
| 2024-09-06 | 2:31:11 PM | 76.100 | 0 |
| 2024-09-06 | 1:26:56 PM | 76.270 | 0 |