| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:09:16 AM | 138.070 | 0 |
| 2024-08-01 | 9:54:05 AM | 137.760 | 0 |
| 2024-08-01 | 9:24:08 AM | 137.660 | 0 |
| 2024-08-01 | 8:59:33 AM | 137.590 | 0 |
| 2024-07-31 | 9:40:17 PM | 137.450 | 0 |
| 2024-07-31 | 9:10:05 PM | 137.400 | 0 |
| 2024-07-31 | 8:07:20 PM | 137.720 | 0 |
| 2024-07-31 | 6:56:03 PM | 137.650 | 0 |
| 2024-07-31 | 5:51:13 PM | 137.480 | 0 |