| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:45:04 | 137,010 | 0 |
| 10.07.2024 | 08:45:34 | 137,060 | 0 |
| 10.07.2024 | 08:14:52 | 137,100 | 0 |
| 09.07.2024 | 21:50:20 | 137,110 | 0 |
| 09.07.2024 | 21:14:36 | 137,130 | 0 |
| 09.07.2024 | 20:06:55 | 137,180 | 0 |
| 09.07.2024 | 18:53:41 | 137,210 | 0 |
| 09.07.2024 | 17:47:12 | 137,150 | 0 |
| 09.07.2024 | 17:37:59 | 137,140 | 0 |
| 09.07.2024 | 16:36:41 | 137,090 | 0 |
| 09.07.2024 | 15:35:15 | 137,000 | 0 |
| 09.07.2024 | 14:30:54 | 137,060 | 0 |
| 09.07.2024 | 13:28:40 | 137,060 | 0 |