| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:42:26 | 219.490 | 0 |
| 09/07/2024 | 12:27:02 | 219.270 | 0 |
| 09/07/2024 | 11:12:07 | 219.320 | 0 |
| 09/07/2024 | 10:19:20 | 219.380 | 0 |
| 09/07/2024 | 09:57:20 | 219.380 | 0 |
| 09/07/2024 | 08:52:40 | 219.210 | 0 |
| 09/07/2024 | 08:15:13 | 219.240 | 0 |
| 08/07/2024 | 21:44:28 | 219.260 | 0 |
| 08/07/2024 | 21:20:53 | 219.270 | 0 |
| 08/07/2024 | 20:13:15 | 219.170 | 0 |
| 08/07/2024 | 19:09:07 | 219.140 | 0 |
| 08/07/2024 | 17:52:30 | 219.080 | 0 |
| 08/07/2024 | 17:11:43 | 219.080 | 0 |