| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:59:20 PM | 217.290 | 0 |
| 2024-08-05 | 5:46:37 PM | 217.180 | 0 |
| 2024-08-05 | 4:31:15 PM | 217.180 | 0 |
| 2024-08-05 | 3:20:46 PM | 216.720 | 0 |
| 2024-08-05 | 2:54:08 PM | 216.850 | 0 |
| 2024-08-05 | 2:13:06 PM | 217.220 | 0 |
| 2024-08-05 | 1:06:53 PM | 217.690 | 0 |
| 2024-08-05 | 12:28:45 PM | 217.670 | 0 |
| 2024-08-05 | 11:58:11 AM | 217.510 | 0 |
| 2024-08-05 | 10:56:05 AM | 217.490 | 0 |
| 2024-08-05 | 10:53:34 AM | 217.420 | 0 |
| 2024-08-05 | 10:42:24 AM | 217.220 | 0 |
| 2024-08-05 | 9:52:36 AM | 217.540 | 0 |