| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:19:45 PM | 147.010 | 0 |
| 2024-08-01 | 5:04:53 PM | 147.090 | 0 |
| 2024-08-01 | 3:54:04 PM | 146.910 | 0 |
| 2024-08-01 | 2:39:04 PM | 146.920 | 0 |
| 2024-08-01 | 1:26:55 PM | 147.070 | 0 |
| 2024-08-01 | 12:16:51 PM | 147.160 | 0 |
| 2024-08-01 | 11:01:59 AM | 147.200 | 0 |
| 2024-08-01 | 9:52:00 AM | 146.910 | 0 |
| 2024-08-01 | 9:27:08 AM | 146.840 | 0 |
| 2024-08-01 | 8:52:53 AM | 146.790 | 0 |
| 2024-07-31 | 9:45:11 PM | 146.530 | 0 |
| 2024-07-31 | 9:21:37 PM | 146.540 | 0 |
| 2024-07-31 | 8:12:13 PM | 146.800 | 0 |