| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:41 PM | 144.020 | 0 |
| 2024-09-06 | 9:10:04 PM | 144.050 | 0 |
| 2024-09-06 | 7:59:23 PM | 144.040 | 0 |
| 2024-09-06 | 6:56:38 PM | 144.140 | 0 |
| 2024-09-06 | 6:08:33 PM | 144.110 | 0 |
| 2024-09-06 | 5:49:09 PM | 144.000 | 0 |
| 2024-09-06 | 4:38:58 PM | 143.810 | 0 |
| 2024-09-06 | 3:58:39 PM | 144.120 | 0 |
| 2024-09-06 | 3:28:33 PM | 143.920 | 0 |
| 2024-09-06 | 2:55:04 PM | 143.490 | 0 |
| 2024-09-06 | 2:25:58 PM | 143.680 | 0 |
| 2024-09-06 | 1:17:23 PM | 143.680 | 0 |
| 2024-09-06 | 12:13:01 PM | 143.630 | 0 |