| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:15:13 PM | 144.680 | 0 |
| 2024-09-09 | 3:55:52 PM | 144.560 | 0 |
| 2024-09-09 | 3:15:09 PM | 144.470 | 0 |
| 2024-09-09 | 2:11:47 PM | 144.570 | 0 |
| 2024-09-09 | 1:04:38 PM | 144.580 | 0 |
| 2024-09-09 | 12:01:58 PM | 144.410 | 0 |
| 2024-09-09 | 11:21:07 AM | 144.450 | 0 |
| 2024-09-09 | 11:01:12 AM | 144.520 | 0 |
| 2024-09-09 | 9:45:22 AM | 144.330 | 0 |
| 2024-09-09 | 9:00:22 AM | 144.260 | 0 |
| 2024-09-06 | 9:39:49 PM | 144.000 | 0 |
| 2024-09-06 | 9:05:57 PM | 144.050 | 0 |
| 2024-09-06 | 7:53:08 PM | 144.070 | 0 |