| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:41:06 PM | 167.570 | 0 |
| 2024-07-05 | 9:02:52 PM | 167.570 | 0 |
| 2024-07-05 | 7:49:49 PM | 167.740 | 0 |
| 2024-07-05 | 6:37:14 PM | 167.760 | 0 |
| 2024-07-05 | 5:31:59 PM | 168.120 | 0 |
| 2024-07-05 | 5:27:09 PM | 168.140 | 0 |
| 2024-07-05 | 4:22:02 PM | 167.710 | 0 |
| 2024-07-05 | 3:09:38 PM | 168.970 | 0 |
| 2024-07-05 | 2:07:40 PM | 169.130 | 0 |
| 2024-07-05 | 1:06:40 PM | 169.230 | 0 |
| 2024-07-05 | 12:37:49 PM | 169.110 | 0 |
| 2024-07-05 | 11:57:17 AM | 169.090 | 0 |
| 2024-07-05 | 10:52:59 AM | 169.050 | 0 |