| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:52:33 | 169,010 | 0 |
| 05.07.2024 | 09:43:53 | 169,030 | 0 |
| 05.07.2024 | 08:54:23 | 169,110 | 0 |
| 04.07.2024 | 21:40:23 | 169,250 | 0 |
| 04.07.2024 | 21:25:00 | 169,250 | 0 |
| 04.07.2024 | 20:12:08 | 169,210 | 0 |
| 04.07.2024 | 18:58:01 | 169,240 | 0 |
| 04.07.2024 | 17:53:42 | 169,220 | 0 |
| 04.07.2024 | 16:47:55 | 169,310 | 0 |
| 04.07.2024 | 15:46:26 | 169,450 | 0 |
| 04.07.2024 | 14:33:12 | 169,450 | 0 |
| 04.07.2024 | 13:19:48 | 169,640 | 0 |
| 04.07.2024 | 12:10:04 | 169,530 | 0 |