| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:51:19 AM | 200.870 | 0 |
| 2024-07-29 | 8:17:00 AM | 200.810 | 0 |
| 2024-07-26 | 9:38:10 PM | 200.950 | 0 |
| 2024-07-26 | 9:27:35 PM | 200.920 | 0 |
| 2024-07-26 | 8:14:48 PM | 200.870 | 0 |
| 2024-07-26 | 7:02:17 PM | 200.820 | 0 |
| 2024-07-26 | 5:51:51 PM | 200.950 | 0 |
| 2024-07-26 | 4:51:07 PM | 200.990 | 0 |
| 2024-07-26 | 3:37:56 PM | 200.850 | 0 |
| 2024-07-26 | 2:26:11 PM | 200.920 | 0 |
| 2024-07-26 | 1:14:25 PM | 200.880 | 0 |
| 2024-07-26 | 12:04:42 PM | 200.950 | 0 |
| 2024-07-26 | 11:28:27 AM | 200.950 | 0 |