| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:09 PM | 201.870 | 0 |
| 2024-07-30 | 9:28:50 PM | 201.840 | 0 |
| 2024-07-30 | 8:13:18 PM | 201.800 | 0 |
| 2024-07-30 | 7:05:03 PM | 201.850 | 0 |
| 2024-07-30 | 5:51:27 PM | 201.910 | 0 |
| 2024-07-30 | 4:39:26 PM | 202.020 | 0 |
| 2024-07-30 | 3:25:52 PM | 201.730 | 0 |
| 2024-07-30 | 2:12:53 PM | 201.570 | 0 |
| 2024-07-30 | 1:10:53 PM | 201.440 | 0 |
| 2024-07-30 | 11:59:00 AM | 201.380 | 0 |
| 2024-07-30 | 11:13:40 AM | 201.400 | 0 |
| 2024-07-30 | 10:49:20 AM | 201.400 | 0 |
| 2024-07-30 | 9:46:22 AM | 201.500 | 0 |