| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:04:58 PM | 156.600 | 0 |
| 2024-09-02 | 10:49:20 AM | 156.520 | 0 |
| 2024-09-02 | 9:45:28 AM | 156.610 | 0 |
| 2024-09-02 | 8:59:27 AM | 157.300 | 0 |
| 2024-08-30 | 9:44:46 PM | 156.300 | 0 |
| 2024-08-30 | 9:10:00 PM | 155.690 | 0 |
| 2024-08-30 | 8:04:37 PM | 155.190 | 0 |
| 2024-08-30 | 6:59:41 PM | 155.750 | 0 |
| 2024-08-30 | 5:44:33 PM | 155.730 | 0 |
| 2024-08-30 | 4:37:17 PM | 157.030 | 0 |
| 2024-08-30 | 3:34:14 PM | 156.610 | 0 |
| 2024-08-30 | 2:26:24 PM | 156.480 | 0 |
| 2024-08-30 | 1:17:26 PM | 156.450 | 0 |