| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:49:40 AM | 147.220 | 0 |
| 2024-09-09 | 9:38:54 PM | 147.650 | 0 |
| 2024-09-09 | 9:23:18 PM | 147.530 | 0 |
| 2024-09-09 | 8:11:09 PM | 147.920 | 0 |
| 2024-09-09 | 6:59:41 PM | 148.460 | 0 |
| 2024-09-09 | 5:47:26 PM | 148.220 | 0 |
| 2024-09-09 | 4:44:45 PM | 147.660 | 0 |
| 2024-09-09 | 4:10:33 PM | 148.210 | 0 |
| 2024-09-09 | 3:44:43 PM | 148.360 | 0 |
| 2024-09-09 | 1:20:39 PM | 149.080 | 0 |
| 2024-09-09 | 12:10:53 PM | 149.520 | 0 |
| 2024-09-09 | 11:29:54 AM | 148.440 | 0 |
| 2024-09-09 | 10:56:02 AM | 147.000 | 0 |