| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:34:59 AM | 119.110 | 0 |
| 2024-07-17 | 9:59:09 AM | 119.100 | 0 |
| 2024-07-17 | 9:31:02 AM | 119.100 | 0 |
| 2024-07-16 | 9:35:20 PM | 119.140 | 0 |
| 2024-07-16 | 9:08:26 PM | 119.150 | 0 |
| 2024-07-16 | 8:02:22 PM | 119.150 | 0 |
| 2024-07-16 | 6:53:44 PM | 119.150 | 0 |
| 2024-07-16 | 5:51:03 PM | 119.150 | 0 |
| 2024-07-16 | 4:47:23 PM | 119.150 | 0 |
| 2024-07-16 | 3:39:13 PM | 119.160 | 0 |
| 2024-07-16 | 2:23:24 PM | 119.140 | 0 |
| 2024-07-16 | 1:14:46 PM | 119.140 | 0 |
| 2024-07-16 | 12:00:31 PM | 119.140 | 0 |