| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:44:06 AM | 119.500 | 0 |
| 2024-08-15 | 10:05:32 AM | 119.410 | 0 |
| 2024-08-14 | 10:10:50 AM | 119.370 | 0 |
| 2024-08-13 | 9:42:26 PM | 119.380 | 0 |
| 2024-08-13 | 8:35:35 PM | 119.380 | 0 |
| 2024-08-13 | 7:30:12 PM | 119.370 | 0 |
| 2024-08-13 | 6:16:35 PM | 119.370 | 0 |
| 2024-08-13 | 5:03:45 PM | 119.350 | 0 |
| 2024-08-13 | 4:26:17 PM | 119.340 | 0 |
| 2024-08-13 | 3:56:08 PM | 119.340 | 0 |
| 2024-08-13 | 3:52:35 PM | 119.330 | 0 |
| 2024-08-13 | 2:45:45 PM | 119.290 | 0 |
| 2024-08-13 | 1:34:38 PM | 119.280 | 0 |