| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:31:55 PM | 136.430 | 0 |
| 2024-07-26 | 7:31:30 PM | 136.450 | 0 |
| 2024-07-26 | 6:30:07 PM | 136.380 | 0 |
| 2024-07-26 | 5:19:40 PM | 136.440 | 0 |
| 2024-07-26 | 4:12:11 PM | 136.340 | 0 |
| 2024-07-26 | 2:59:19 PM | 136.230 | 0 |
| 2024-07-26 | 1:43:36 PM | 136.250 | 0 |
| 2024-07-26 | 12:27:03 PM | 136.280 | 0 |
| 2024-07-26 | 11:24:25 AM | 136.280 | 0 |
| 2024-07-26 | 11:14:20 AM | 136.340 | 0 |
| 2024-07-26 | 10:10:43 AM | 136.280 | 0 |
| 2024-07-26 | 10:00:25 AM | 136.270 | 0 |
| 2024-07-26 | 8:59:26 AM | 136.240 | 0 |