| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:40 AM | 136.230 | 0 |
| 2024-07-05 | 9:34:03 AM | 136.250 | 0 |
| 2024-07-05 | 8:55:13 AM | 136.290 | 0 |
| 2024-07-04 | 9:40:23 PM | 136.390 | 0 |
| 2024-07-04 | 8:23:38 PM | 136.390 | 0 |
| 2024-07-04 | 7:10:31 PM | 136.370 | 0 |
| 2024-07-04 | 6:03:41 PM | 136.400 | 0 |
| 2024-07-04 | 5:03:00 PM | 136.430 | 0 |
| 2024-07-04 | 3:51:56 PM | 136.540 | 0 |
| 2024-07-04 | 2:37:23 PM | 136.580 | 0 |
| 2024-07-04 | 1:23:17 PM | 136.630 | 0 |
| 2024-07-04 | 12:15:24 PM | 136.620 | 0 |
| 2024-07-04 | 10:59:08 AM | 136.540 | 0 |