| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:37:35 PM | 49.760 | 0 |
| 2024-08-08 | 8:41:14 PM | 49.760 | 0 |
| 2024-08-08 | 7:32:47 PM | 49.760 | 0 |
| 2024-08-08 | 6:17:53 PM | 49.760 | 0 |
| 2024-08-08 | 5:06:45 PM | 49.760 | 0 |
| 2024-08-08 | 4:02:32 PM | 49.760 | 0 |
| 2024-08-08 | 4:02:10 PM | 49.760 | 0 |
| 2024-08-08 | 2:47:07 PM | 49.730 | 0 |
| 2024-08-08 | 2:46:12 PM | 49.730 | 0 |
| 2024-08-08 | 1:35:00 PM | 49.730 | 0 |
| 2024-08-08 | 12:20:36 PM | 49.720 | 0 |
| 2024-08-08 | 11:14:47 AM | 49.720 | 0 |
| 2024-08-08 | 9:59:52 AM | 49.720 | 0 |