| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:52:56 AM | 49.650 | 0 |
| 2024-07-24 | 8:59:39 AM | 49.650 | 0 |
| 2024-07-23 | 9:44:06 PM | 49.690 | 0 |
| 2024-07-23 | 9:08:53 PM | 49.690 | 0 |
| 2024-07-23 | 7:54:32 PM | 49.690 | 0 |
| 2024-07-23 | 6:48:57 PM | 49.690 | 0 |
| 2024-07-23 | 5:40:51 PM | 49.690 | 0 |
| 2024-07-23 | 4:35:29 PM | 49.690 | 0 |
| 2024-07-23 | 3:24:09 PM | 49.650 | 0 |
| 2024-07-23 | 2:13:05 PM | 49.650 | 0 |
| 2024-07-23 | 12:56:25 PM | 49.650 | 0 |
| 2024-07-23 | 12:42:31 PM | 49.650 | 0 |
| 2024-07-23 | 11:50:44 AM | 49.650 | 0 |