| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:00:16 AM | 59.470 | 0 |
| 2024-07-12 | 8:48:11 AM | 59.480 | 0 |
| 2024-07-11 | 9:40:42 PM | 59.470 | 0 |
| 2024-07-11 | 8:22:55 PM | 59.480 | 0 |
| 2024-07-11 | 7:08:00 PM | 59.470 | 0 |
| 2024-07-11 | 6:00:41 PM | 59.470 | 0 |
| 2024-07-11 | 4:53:59 PM | 59.450 | 0 |
| 2024-07-11 | 3:47:02 PM | 59.450 | 0 |
| 2024-07-11 | 2:49:47 PM | 59.430 | 0 |
| 2024-07-11 | 2:41:30 PM | 59.430 | 0 |
| 2024-07-11 | 1:25:19 PM | 59.430 | 0 |
| 2024-07-11 | 12:12:12 PM | 59.430 | 0 |
| 2024-07-11 | 11:01:45 AM | 59.430 | 0 |