| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:43:01 PM | 59.430 | 0 |
| 2024-07-15 | 8:42:11 PM | 59.470 | 0 |
| 2024-07-15 | 7:34:47 PM | 59.470 | 0 |
| 2024-07-15 | 6:33:25 PM | 59.480 | 0 |
| 2024-07-15 | 5:31:50 PM | 59.490 | 0 |
| 2024-07-15 | 4:24:25 PM | 59.480 | 0 |
| 2024-07-15 | 3:18:40 PM | 59.480 | 0 |
| 2024-07-15 | 2:11:41 PM | 59.480 | 0 |
| 2024-07-15 | 1:31:38 PM | 59.480 | 0 |
| 2024-07-15 | 1:01:14 PM | 59.480 | 0 |
| 2024-07-15 | 11:56:37 AM | 59.480 | 0 |
| 2024-07-15 | 10:51:46 AM | 59.480 | 0 |
| 2024-07-15 | 9:50:44 AM | 59.490 | 0 |