| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:13:31 PM | 4.500 | 0 |
| 2024-08-14 | 12:11:31 PM | 4.500 | 0 |
| 2024-08-14 | 10:58:22 AM | 4.510 | 0 |
| 2024-08-14 | 10:06:56 AM | 4.510 | 0 |
| 2024-08-14 | 9:52:52 AM | 4.530 | 0 |
| 2024-08-14 | 8:52:22 AM | 4.520 | 0 |
| 2024-08-13 | 9:36:08 PM | 4.500 | 0 |
| 2024-08-13 | 9:26:01 PM | 4.520 | 0 |
| 2024-08-13 | 8:12:50 PM | 4.490 | 0 |
| 2024-08-13 | 7:10:47 PM | 4.480 | 0 |
| 2024-08-13 | 6:04:56 PM | 4.470 | 0 |
| 2024-08-13 | 4:50:59 PM | 4.520 | 0 |
| 2024-08-13 | 4:15:44 PM | 4.490 | 0 |