| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:18:48 AM | 5.010 | 0 |
| 2024-07-15 | 9:35:31 PM | 5.010 | 0 |
| 2024-07-15 | 9:04:49 PM | 5.010 | 0 |
| 2024-07-15 | 8:02:48 PM | 5.020 | 0 |
| 2024-07-15 | 6:54:59 PM | 5.020 | 0 |
| 2024-07-15 | 5:46:18 PM | 5.020 | 0 |
| 2024-07-15 | 4:45:16 PM | 5.020 | 0 |
| 2024-07-15 | 3:38:30 PM | 5.020 | 0 |
| 2024-07-15 | 2:29:46 PM | 5.020 | 0 |
| 2024-07-15 | 1:28:01 PM | 5.020 | 0 |
| 2024-07-15 | 1:15:19 PM | 5.020 | 0 |
| 2024-07-15 | 12:02:39 PM | 5.020 | 0 |
| 2024-07-15 | 10:51:58 AM | 5.020 | 0 |