| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:38:34 PM | 4.100 | 0 |
| 2024-10-10 | 2:27:50 PM | 4.140 | 0 |
| 2024-10-10 | 1:22:49 PM | 4.150 | 0 |
| 2024-10-10 | 12:06:50 PM | 4.150 | 0 |
| 2024-10-10 | 10:54:10 AM | 4.140 | 0 |
| 2024-10-10 | 10:22:49 AM | 4.140 | 0 |
| 2024-10-10 | 9:47:30 AM | 4.170 | 0 |
| 2024-10-10 | 9:42:10 AM | 4.160 | 0 |
| 2024-10-10 | 8:56:51 AM | 4.230 | 0 |
| 2024-10-09 | 9:41:31 PM | 4.180 | 0 |
| 2024-10-09 | 9:10:55 PM | 4.170 | 0 |
| 2024-10-09 | 7:55:47 PM | 4.150 | 0 |
| 2024-10-09 | 6:54:50 PM | 4.170 | 0 |