| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 12:15:33 PM | 17.960 | 0 |
| 2024-10-16 | 11:02:58 AM | 17.970 | 0 |
| 2024-10-16 | 10:16:37 AM | 18.050 | 0 |
| 2024-10-16 | 9:56:28 AM | 18.020 | 0 |
| 2024-10-16 | 9:25:27 AM | 18.040 | 0 |
| 2024-10-16 | 8:55:27 AM | 18.050 | 0 |
| 2024-10-15 | 9:42:12 PM | 17.770 | 0 |
| 2024-10-15 | 9:08:34 PM | 17.830 | 0 |
| 2024-10-15 | 8:05:00 PM | 17.950 | 0 |
| 2024-10-15 | 6:48:30 PM | 17.770 | 0 |
| 2024-10-15 | 5:39:01 PM | 17.720 | 0 |
| 2024-10-15 | 4:35:57 PM | 17.700 | 0 |
| 2024-10-15 | 3:33:36 PM | 17.820 | 0 |