| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:11:42 PM | 17.400 | 0 |
| 2024-09-27 | 8:10:49 PM | 17.430 | 0 |
| 2024-09-27 | 7:03:49 PM | 17.600 | 0 |
| 2024-09-27 | 5:55:30 PM | 17.770 | 0 |
| 2024-09-27 | 4:42:37 PM | 17.810 | 0 |
| 2024-09-27 | 4:21:35 PM | 17.820 | 0 |
| 2024-09-27 | 3:46:46 PM | 17.890 | 0 |
| 2024-09-27 | 3:39:02 PM | 17.910 | 0 |
| 2024-09-27 | 2:27:57 PM | 18.180 | 0 |
| 2024-09-27 | 1:21:51 PM | 18.190 | 0 |
| 2024-09-27 | 12:44:05 PM | 18.190 | 0 |
| 2024-09-27 | 12:14:07 PM | 18.190 | 0 |
| 2024-09-27 | 11:13:22 AM | 18.220 | 0 |