| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:59:18 AM | 18.240 | 0 |
| 2024-10-18 | 8:21:27 AM | 18.230 | 0 |
| 2024-10-17 | 9:38:18 PM | 18.280 | 0 |
| 2024-10-17 | 8:49:53 PM | 18.240 | 0 |
| 2024-10-17 | 7:48:30 PM | 18.150 | 0 |
| 2024-10-17 | 6:44:15 PM | 18.150 | 0 |
| 2024-10-17 | 5:37:43 PM | 18.140 | 0 |
| 2024-10-17 | 4:31:44 PM | 18.120 | 0 |
| 2024-10-17 | 3:26:38 PM | 18.100 | 0 |
| 2024-10-17 | 3:23:58 PM | 18.090 | 0 |
| 2024-10-17 | 2:18:34 PM | 18.020 | 0 |
| 2024-10-17 | 1:13:32 PM | 18.020 | 0 |
| 2024-10-17 | 12:10:20 PM | 18.020 | 0 |