| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 21:43:04 | 2.670 | 0 |
| 17/10/2024 | 21:00:04 | 2.670 | 0 |
| 17/10/2024 | 19:57:35 | 2.660 | 0 |
| 17/10/2024 | 18:53:06 | 2.640 | 0 |
| 17/10/2024 | 17:38:10 | 2.670 | 0 |
| 17/10/2024 | 16:29:10 | 2.710 | 0 |
| 17/10/2024 | 15:22:32 | 2.720 | 0 |
| 17/10/2024 | 15:16:58 | 2.710 | 0 |
| 17/10/2024 | 14:10:59 | 2.760 | 0 |
| 17/10/2024 | 13:08:51 | 2.830 | 0 |
| 17/10/2024 | 12:06:00 | 2.850 | 0 |
| 17/10/2024 | 11:04:38 | 2.780 | 0 |
| 17/10/2024 | 09:53:11 | 2.880 | 0 |