| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:31 PM | 0.970 | 0 |
| 2024-07-16 | 9:03:31 PM | 0.970 | 0 |
| 2024-07-16 | 7:48:02 PM | 0.980 | 0 |
| 2024-07-16 | 6:44:14 PM | 0.990 | 0 |
| 2024-07-16 | 5:39:05 PM | 1.000 | 0 |
| 2024-07-16 | 4:36:51 PM | 1.030 | 0 |
| 2024-07-16 | 3:29:39 PM | 1.210 | 0 |
| 2024-07-16 | 2:23:24 PM | 1.280 | 0 |
| 2024-07-16 | 1:21:16 PM | 1.320 | 0 |
| 2024-07-16 | 12:07:27 PM | 1.290 | 0 |
| 2024-07-16 | 10:53:00 AM | 1.290 | 0 |
| 2024-07-16 | 9:48:33 AM | 1.280 | 0 |
| 2024-07-16 | 9:47:47 AM | 1.280 | 0 |