| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:57:19 AM | 4.470 | 0 |
| 2024-07-31 | 8:53:08 AM | 4.490 | 0 |
| 2024-07-31 | 8:19:50 AM | 4.480 | 0 |
| 2024-07-30 | 9:45:40 PM | 4.500 | 0 |
| 2024-07-30 | 8:30:58 PM | 4.460 | 0 |
| 2024-07-30 | 7:14:48 PM | 4.460 | 0 |
| 2024-07-30 | 5:59:43 PM | 4.430 | 0 |
| 2024-07-30 | 4:56:35 PM | 4.370 | 0 |
| 2024-07-30 | 3:41:18 PM | 4.400 | 0 |
| 2024-07-30 | 2:30:37 PM | 4.280 | 0 |
| 2024-07-30 | 1:23:33 PM | 4.310 | 0 |
| 2024-07-30 | 12:19:32 PM | 4.270 | 0 |
| 2024-07-30 | 11:11:39 AM | 4.280 | 0 |