| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 17:21:03 | 9.490 | 0 |
| 02.09.2024 | 16:21:03 | 9.480 | 0 |
| 02.09.2024 | 15:21:00 | 9.490 | 0 |
| 02.09.2024 | 14:20:54 | 9.490 | 0 |
| 02.09.2024 | 13:20:53 | 9.470 | 0 |
| 02.09.2024 | 12:20:49 | 9.410 | 0 |
| 02.09.2024 | 11:20:53 | 9.430 | 0 |
| 02.09.2024 | 10:20:46 | 9.230 | 0 |
| 02.09.2024 | 09:20:44 | 9.110 | 0 |
| 30.08.2024 | 17:21:02 | 9.300 | 0 |
| 30.08.2024 | 16:21:01 | 9.270 | 0 |
| 30.08.2024 | 15:21:01 | 9.270 | 0 |
| 30.08.2024 | 14:20:53 | 9.210 | 0 |