| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:00:13 PM | 99.000 | 0 |
| 2024-09-11 | 5:00:07 PM | 99.110 | 0 |
| 2024-09-11 | 4:00:23 PM | 99.210 | 0 |
| 2024-09-11 | 3:00:09 PM | 99.270 | 0 |
| 2024-09-11 | 2:00:16 PM | 99.370 | 0 |
| 2024-09-11 | 12:00:15 PM | 99.370 | 0 |
| 2024-09-11 | 11:00:23 AM | 99.370 | 0 |
| 2024-09-11 | 10:00:11 AM | 99.410 | 0 |
| 2024-09-11 | 9:05:55 AM | 98.930 | 0 |
| 2024-09-10 | 7:56:12 PM | 98.380 | 0 |
| 2024-09-10 | 7:00:19 PM | 98.260 | 0 |
| 2024-09-10 | 6:00:27 PM | 98.300 | 0 |
| 2024-09-10 | 5:00:14 PM | 98.370 | 0 |