| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:35:01 PM | 1.270 | 0 |
| 2024-11-11 | 4:04:34 PM | 1.270 | 0 |
| 2024-11-11 | 3:34:48 PM | 1.280 | 0 |
| 2024-11-11 | 3:04:29 PM | 1.300 | 0 |
| 2024-11-11 | 2:34:50 PM | 1.250 | 0 |
| 2024-11-11 | 2:04:28 PM | 1.240 | 0 |
| 2024-11-11 | 1:34:45 PM | 1.260 | 0 |
| 2024-11-11 | 1:08:38 PM | 1.280 | 0 |
| 2024-11-11 | 12:34:38 PM | 1.270 | 0 |
| 2024-11-11 | 12:04:44 PM | 1.270 | 0 |
| 2024-11-11 | 11:34:54 AM | 1.280 | 0 |
| 2024-11-11 | 11:04:05 AM | 1.280 | 0 |
| 2024-11-11 | 10:34:42 AM | 1.280 | 0 |