| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 2:34:55 PM | 2.300 | 0 |
| 9/4/2024 | 2:04:43 PM | 2.300 | 0 |
| 9/4/2024 | 1:34:51 PM | 2.300 | 0 |
| 9/4/2024 | 1:08:23 PM | 2.310 | 0 |
| 9/4/2024 | 12:34:58 PM | 2.300 | 0 |
| 9/4/2024 | 12:04:23 PM | 2.310 | 0 |
| 9/4/2024 | 11:34:57 AM | 2.210 | 0 |
| 9/4/2024 | 11:04:40 AM | 2.120 | 0 |
| 9/4/2024 | 10:34:57 AM | 2.170 | 0 |
| 9/4/2024 | 10:04:31 AM | 2.190 | 0 |
| 9/4/2024 | 9:34:35 AM | 2.190 | 0 |
| 9/4/2024 | 9:04:41 AM | 2.190 | 0 |
| 9/4/2024 | 8:34:39 AM | 2.240 | 0 |