| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:04:28 PM | 1.310 | 0 |
| 2024-11-14 | 11:34:54 AM | 1.300 | 0 |
| 2024-11-14 | 11:04:38 AM | 1.320 | 0 |
| 2024-11-14 | 10:34:54 AM | 1.310 | 0 |
| 2024-11-14 | 10:04:39 AM | 1.290 | 0 |
| 2024-11-14 | 9:34:37 AM | 1.290 | 0 |
| 2024-11-14 | 9:04:21 AM | 1.320 | 0 |
| 2024-11-14 | 8:34:40 AM | 1.260 | 0 |
| 2024-11-13 | 9:34:56 PM | 1.280 | 0 |
| 2024-11-13 | 9:04:23 PM | 1.280 | 0 |
| 2024-11-13 | 8:34:53 PM | 1.260 | 0 |
| 2024-11-13 | 8:04:34 PM | 1.260 | 0 |
| 2024-11-13 | 7:34:38 PM | 1.300 | 0 |