| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:34:16 PM | 18.850 | 0 |
| 2024-07-24 | 7:35:05 PM | 18.850 | 0 |
| 2024-07-24 | 6:34:18 PM | 18.870 | 0 |
| 2024-07-24 | 4:34:38 PM | 18.870 | 0 |
| 2024-07-24 | 3:34:39 PM | 18.870 | 0 |
| 2024-07-24 | 2:34:45 PM | 18.880 | 0 |
| 2024-07-24 | 1:34:29 PM | 18.860 | 0 |
| 2024-07-24 | 12:34:45 PM | 18.870 | 0 |
| 2024-07-24 | 11:34:18 AM | 18.850 | 0 |
| 2024-07-24 | 10:34:37 AM | 18.850 | 0 |
| 2024-07-24 | 9:34:26 AM | 18.860 | 0 |
| 2024-07-23 | 9:34:37 PM | 18.880 | 0 |
| 2024-07-23 | 8:34:16 PM | 18.880 | 0 |