| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:34:43 PM | 18.880 | 0 |
| 2024-07-03 | 7:35:13 PM | 18.880 | 0 |
| 2024-07-03 | 6:34:39 PM | 18.900 | 0 |
| 2024-07-03 | 4:34:24 PM | 18.900 | 0 |
| 2024-07-03 | 3:34:46 PM | 18.900 | 0 |
| 2024-07-03 | 2:34:26 PM | 18.900 | 0 |
| 2024-07-03 | 1:34:43 PM | 18.890 | 0 |
| 2024-07-03 | 12:34:44 PM | 18.880 | 0 |
| 2024-07-03 | 11:34:18 AM | 18.880 | 0 |
| 2024-07-03 | 10:34:43 AM | 18.890 | 0 |
| 2024-07-03 | 9:34:41 AM | 18.910 | 0 |
| 2024-07-02 | 9:34:14 PM | 18.900 | 0 |
| 2024-07-02 | 8:34:39 PM | 18.900 | 0 |