| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:19 PM | 19.160 | 0 |
| 2024-08-29 | 8:34:27 PM | 19.150 | 0 |
| 2024-08-29 | 7:35:03 PM | 19.150 | 0 |
| 2024-08-29 | 6:34:23 PM | 19.150 | 0 |
| 2024-08-29 | 4:34:50 PM | 19.160 | 0 |
| 2024-08-29 | 3:34:31 PM | 19.170 | 0 |
| 2024-08-29 | 2:34:50 PM | 19.160 | 0 |
| 2024-08-29 | 1:34:26 PM | 19.150 | 0 |
| 2024-08-29 | 12:34:42 PM | 19.150 | 0 |
| 2024-08-29 | 11:34:34 AM | 19.150 | 0 |
| 2024-08-29 | 10:34:45 AM | 19.140 | 0 |
| 2024-08-29 | 9:34:38 AM | 19.150 | 0 |
| 2024-08-28 | 9:34:43 PM | 19.140 | 0 |