| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:04:32 AM | 1.380 | 0 |
| 10/9/2024 | 9:35:17 AM | 1.380 | 0 |
| 10/9/2024 | 9:05:01 AM | 1.390 | 0 |
| 10/9/2024 | 8:34:37 AM | 1.220 | 0 |
| 10/8/2024 | 9:34:45 PM | 1.230 | 0 |
| 10/8/2024 | 9:04:36 PM | 1.220 | 0 |
| 10/8/2024 | 8:35:14 PM | 1.220 | 0 |
| 10/8/2024 | 8:05:00 PM | 1.220 | 0 |
| 10/8/2024 | 7:35:00 PM | 1.230 | 0 |
| 10/8/2024 | 7:04:30 PM | 1.230 | 0 |
| 10/8/2024 | 6:35:16 PM | 1.230 | 0 |
| 10/8/2024 | 6:04:42 PM | 1.270 | 0 |
| 10/8/2024 | 5:04:51 PM | 1.280 | 0 |