| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:04:31 PM | 0.850 | 0 |
| 2024-09-06 | 3:35:12 PM | 0.870 | 0 |
| 2024-09-06 | 3:05:02 PM | 0.840 | 0 |
| 2024-09-06 | 2:34:58 PM | 0.850 | 0 |
| 2024-09-06 | 2:04:42 PM | 0.830 | 0 |
| 2024-09-06 | 1:35:18 PM | 0.820 | 0 |
| 2024-09-06 | 1:08:58 PM | 0.840 | 0 |
| 2024-09-06 | 12:35:15 PM | 0.850 | 0 |
| 2024-09-06 | 12:04:49 PM | 0.840 | 0 |
| 2024-09-06 | 11:35:15 AM | 0.840 | 0 |
| 2024-09-06 | 11:04:56 AM | 0.820 | 0 |
| 2024-09-06 | 10:34:50 AM | 0.840 | 0 |
| 2024-09-06 | 10:04:31 AM | 0.850 | 0 |