| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:05:04 AM | 2.160 | 0 |
| 2024-09-16 | 8:34:29 AM | 2.110 | 0 |
| 2024-09-13 | 9:35:02 PM | 2.110 | 0 |
| 2024-09-13 | 9:04:28 PM | 2.110 | 0 |
| 2024-09-13 | 8:34:48 PM | 2.110 | 0 |
| 2024-09-13 | 8:04:39 PM | 2.110 | 0 |
| 2024-09-13 | 7:35:03 PM | 2.140 | 0 |
| 2024-09-13 | 7:04:40 PM | 2.140 | 0 |
| 2024-09-13 | 6:35:23 PM | 2.130 | 0 |
| 2024-09-13 | 6:04:52 PM | 2.140 | 0 |
| 2024-09-13 | 5:04:59 PM | 2.190 | 0 |
| 2024-09-13 | 4:34:54 PM | 2.130 | 0 |
| 2024-09-13 | 4:04:56 PM | 2.150 | 0 |